시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,540	275	+ 6.45%	849,140	3,845
12:40	4,540	275	+ 6.45%	843,637	3,820
12:39	4,550	285	+ 6.68%	843,306	3,818
12:38	4,540	275	+ 6.45%	842,788	3,816
12:37	4,535	270	+ 6.33%	842,477	3,814
12:36	4,540	275	+ 6.45%	841,260	3,809
12:35	4,535	270	+ 6.33%	841,133	3,808
12:34	4,535	270	+ 6.33%	839,222	3,800
12:33	4,540	275	+ 6.45%	839,013	3,799
12:32	4,545	280	+ 6.57%	838,256	3,795