시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,585	320	+ 7.50%	629,210	2,837
10:45	4,560	295	+ 6.92%	627,189	2,828
10:44	4,570	305	+ 7.15%	605,775	2,730
10:43	4,590	325	+ 7.62%	590,577	2,661
10:42	4,620	355	+ 8.32%	573,986	2,585
10:41	4,525	260	+ 6.10%	486,644	2,182
10:40	4,480	215	+ 5.04%	479,444	2,150
10:39	4,480	215	+ 5.04%	479,236	2,149
10:38	4,515	250	+ 5.86%	478,859	2,147
10:37	4,465	200	+ 4.69%	474,085	2,126