시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,560	295	+ 6.92%	785,451	3,554
11:25	4,575	310	+ 7.27%	785,286	3,554
11:24	4,555	290	+ 6.80%	784,912	3,552
11:23	4,560	295	+ 6.92%	781,866	3,538
11:22	4,575	310	+ 7.27%	780,623	3,532
11:21	4,575	310	+ 7.27%	780,497	3,532
11:20	4,575	310	+ 7.27%	780,055	3,530
11:19	4,585	320	+ 7.50%	779,842	3,529
11:18	4,585	320	+ 7.50%	779,740	3,528
11:17	4,590	325	+ 7.62%	779,375	3,527