시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,545	280	+ 6.57%	790,727	3,578
11:35	4,560	295	+ 6.92%	790,401	3,577
11:34	4,565	300	+ 7.03%	789,479	3,573
11:33	4,570	305	+ 7.15%	789,379	3,572
11:32	4,555	290	+ 6.80%	789,188	3,571
11:31	4,570	305	+ 7.15%	788,565	3,568
11:30	4,555	290	+ 6.80%	787,528	3,564
11:29	4,550	285	+ 6.68%	787,508	3,564
11:28	4,575	310	+ 7.27%	785,506	3,555
11:27	4,560	295	+ 6.92%	785,466	3,554