시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,575	310	+ 7.27%	815,314	3,691
11:55	4,570	305	+ 7.15%	814,907	3,689
11:54	4,560	295	+ 6.92%	814,155	3,685
11:53	4,565	300	+ 7.03%	813,679	3,683
11:52	4,570	305	+ 7.15%	813,501	3,682
11:51	4,575	310	+ 7.27%	813,331	3,682
11:50	4,560	295	+ 6.92%	811,668	3,674
11:49	4,575	310	+ 7.27%	809,520	3,664
11:48	4,595	330	+ 7.74%	806,398	3,650
11:47	4,595	330	+ 7.74%	806,238	3,649