시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,610	345	+ 8.09%	771,398	3,490
11:09	4,620	355	+ 8.32%	765,998	3,465
11:08	4,565	300	+ 7.03%	753,885	3,409
11:07	4,575	310	+ 7.27%	752,458	3,403
11:06	4,555	290	+ 6.80%	749,978	3,391
11:05	4,595	330	+ 7.74%	746,561	3,376
11:04	4,600	335	+ 7.86%	744,663	3,367
11:03	4,605	340	+ 7.97%	739,846	3,345
11:02	4,560	295	+ 6.92%	733,281	3,315
11:01	4,540	275	+ 6.45%	731,817	3,308