시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,595	330	+ 7.74%	910,527	4,126
13:48	4,605	340	+ 7.97%	910,518	4,126
13:47	4,605	340	+ 7.97%	910,110	4,124
13:46	4,605	340	+ 7.97%	910,104	4,124
13:45	4,610	345	+ 8.09%	909,785	4,122
13:44	4,615	350	+ 8.21%	899,663	4,076
13:43	4,595	330	+ 7.74%	896,740	4,062
13:42	4,580	315	+ 7.39%	889,275	4,028
13:41	4,595	330	+ 7.74%	889,264	4,028
13:40	4,595	330	+ 7.74%	889,163	4,027