시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,595	330	+ 7.74%	806,238	3,649
11:46	4,595	330	+ 7.74%	804,718	3,642
11:45	4,575	310	+ 7.27%	796,552	3,605
11:44	4,555	290	+ 6.80%	794,853	3,597
11:43	4,560	295	+ 6.92%	793,509	3,591
11:42	4,560	295	+ 6.92%	792,811	3,588
11:41	4,560	295	+ 6.92%	792,810	3,588
11:40	4,555	290	+ 6.80%	792,591	3,587
11:39	4,545	280	+ 6.57%	792,310	3,586
11:38	4,545	280	+ 6.57%	792,052	3,584