시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,700	835	+ 17.16%	894,625	5,262
10:36	5,700	835	+ 17.16%	893,791	5,258
10:35	5,680	815	+ 16.75%	892,766	5,252
10:34	5,650	785	+ 16.14%	892,481	5,250
10:33	5,660	795	+ 16.34%	892,372	5,249
10:32	5,660	795	+ 16.34%	891,839	5,246
10:31	5,660	795	+ 16.34%	889,425	5,233
10:30	5,680	815	+ 16.75%	889,271	5,232
10:29	5,680	815	+ 16.75%	888,976	5,230
10:28	5,680	815	+ 16.75%	887,285	5,221