시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,640	775	+ 15.93%	911,066	5,355
11:06	5,640	775	+ 15.93%	910,395	5,352
11:05	5,640	775	+ 15.93%	910,033	5,350
11:04	5,690	825	+ 16.96%	909,519	5,347
11:03	5,680	815	+ 16.75%	909,443	5,346
11:02	5,650	785	+ 16.14%	906,417	5,329
11:01	5,650	785	+ 16.14%	906,043	5,327
11:00	5,650	785	+ 16.14%	906,033	5,327
10:59	5,640	775	+ 15.93%	905,851	5,326
10:58	5,660	795	+ 16.34%	905,578	5,324