시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,140	1,275	+ 26.21%	405,226	2,415
09:14	6,220	1,355	+ 27.85%	325,651	1,916
09:13	5,920	1,055	+ 21.69%	258,713	1,507
09:12	5,850	985	+ 20.25%	220,494	1,282
09:11	6,010	1,145	+ 23.54%	184,463	1,068
09:10	5,710	845	+ 17.37%	94,352	527
09:07	5,520	655	+ 13.46%	32,521	171
09:06	5,260	395	+ 8.12%	16,983	87
09:05	5,130	265	+ 5.45%	14,110	72
09:04	5,070	205	+ 4.21%	9,926	50