| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 5,690 | 825 | + 16.96% | 708,206 | 4,214 |
| 09:26 | 5,670 | 805 | + 16.55% | 694,594 | 4,136 |
| 09:24 | 5,690 | 825 | + 16.96% | 670,619 | 4,001 |
| 09:23 | 5,710 | 845 | + 17.37% | 666,125 | 3,975 |
| 09:22 | 5,800 | 935 | + 19.22% | 653,614 | 3,904 |
| 09:21 | 5,760 | 895 | + 18.40% | 636,635 | 3,806 |
| 09:20 | 6,030 | 1,165 | + 23.95% | 563,894 | 3,378 |
| 09:19 | 6,030 | 1,165 | + 23.95% | 550,130 | 3,295 |
| 09:18 | 6,190 | 1,325 | + 27.24% | 504,628 | 3,018 |
| 09:17 | 6,010 | 1,145 | + 23.54% | 460,694 | 2,751 |