시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,660	795	+ 16.34%	767,067	4,547
09:36	5,670	805	+ 16.55%	765,913	4,540
09:35	5,700	835	+ 17.16%	764,005	4,529
09:34	5,680	815	+ 16.75%	757,867	4,495
09:33	5,700	835	+ 17.16%	754,984	4,478
09:32	5,680	815	+ 16.75%	752,526	4,464
09:31	5,650	785	+ 16.14%	747,539	4,436
09:30	5,600	735	+ 15.11%	743,512	4,413
09:29	5,570	705	+ 14.49%	737,429	4,379
09:28	5,660	795	+ 16.34%	727,633	4,325