| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 5,575 | 710 | + 14.59% | 818,393 | 4,833 |
| 09:46 | 5,570 | 705 | + 14.49% | 816,837 | 4,824 |
| 09:45 | 5,510 | 645 | + 13.26% | 805,591 | 4,762 |
| 09:44 | 5,560 | 695 | + 14.29% | 791,955 | 4,686 |
| 09:43 | 5,560 | 695 | + 14.29% | 788,917 | 4,669 |
| 09:42 | 5,590 | 725 | + 14.90% | 784,204 | 4,643 |
| 09:41 | 5,610 | 745 | + 15.31% | 781,910 | 4,630 |
| 09:40 | 5,590 | 725 | + 14.90% | 780,362 | 4,622 |
| 09:39 | 5,630 | 765 | + 15.73% | 770,396 | 4,566 |
| 09:38 | 5,660 | 795 | + 16.34% | 768,156 | 4,553 |