시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,630	765	+ 15.73%	839,402	4,951
09:56	5,650	785	+ 16.14%	837,688	4,941
09:55	5,630	765	+ 15.73%	837,094	4,938
09:54	5,630	765	+ 15.73%	836,239	4,933
09:53	5,660	795	+ 16.34%	835,653	4,929
09:52	5,660	795	+ 16.34%	833,154	4,915
09:51	5,630	765	+ 15.73%	830,766	4,902
09:50	5,620	755	+ 15.52%	826,474	4,878
09:49	5,590	725	+ 14.90%	820,991	4,847
09:48	5,565	700	+ 14.39%	819,027	4,836