시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,700	835	+ 17.16%	959,501	5,633
11:26	5,720	855	+ 17.58%	957,969	5,624
11:25	5,740	875	+ 17.99%	957,199	5,620
11:24	5,740	875	+ 17.99%	955,836	5,612
11:23	5,750	885	+ 18.19%	955,746	5,611
11:22	5,750	885	+ 18.19%	955,338	5,609
11:21	5,720	855	+ 17.58%	954,602	5,605
11:20	5,720	855	+ 17.58%	954,492	5,604
11:19	5,710	845	+ 17.37%	952,279	5,592
11:18	5,750	885	+ 18.19%	949,501	5,576