시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,680	815	+ 16.75%	887,285	5,221
10:27	5,690	825	+ 16.96%	886,530	5,216
10:26	5,690	825	+ 16.96%	885,257	5,209
10:25	5,700	835	+ 17.16%	883,589	5,200
10:24	5,680	815	+ 16.75%	876,666	5,160
10:23	5,680	815	+ 16.75%	875,366	5,153
10:22	5,670	805	+ 16.55%	874,224	5,146
10:21	5,670	805	+ 16.55%	873,489	5,142
10:20	5,680	815	+ 16.75%	870,672	5,126
10:19	5,590	725	+ 14.90%	869,927	5,122