시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,660	795	+ 16.34%	905,578	5,324
10:57	5,640	775	+ 15.93%	905,576	5,324
10:56	5,650	785	+ 16.14%	905,129	5,322
10:55	5,660	795	+ 16.34%	903,935	5,315
10:54	5,660	795	+ 16.34%	902,713	5,308
10:53	5,670	805	+ 16.55%	902,632	5,308
10:52	5,700	835	+ 17.16%	901,724	5,303
10:51	5,700	835	+ 17.16%	900,540	5,296
10:50	5,700	835	+ 17.16%	899,974	5,293
10:49	5,680	815	+ 16.75%	898,354	5,283