시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,750	885	+ 18.19%	949,501	5,576
11:17	5,740	875	+ 17.99%	948,321	5,569
11:16	5,750	885	+ 18.19%	946,973	5,561
11:15	5,720	855	+ 17.58%	946,292	5,557
11:14	5,730	865	+ 17.78%	946,170	5,557
11:13	5,710	845	+ 17.37%	940,912	5,526
11:12	5,720	855	+ 17.58%	938,251	5,511
11:11	5,730	865	+ 17.78%	933,825	5,486
11:10	5,770	905	+ 18.60%	925,411	5,438
11:09	5,740	875	+ 17.99%	919,283	5,402