시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,690	825	+ 16.96%	965,819	5,669
11:36	5,680	815	+ 16.75%	965,749	5,669
11:35	5,680	815	+ 16.75%	965,185	5,665
11:34	5,700	835	+ 17.16%	964,653	5,662
11:33	5,700	835	+ 17.16%	964,651	5,662
11:32	5,700	835	+ 17.16%	964,431	5,661
11:31	5,690	825	+ 16.96%	964,309	5,660
11:30	5,680	815	+ 16.75%	964,300	5,660
11:29	5,700	835	+ 17.16%	963,994	5,659
11:28	5,690	825	+ 16.96%	963,792	5,657