시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,670	805	+ 16.55%	865,806	5,099
10:12	5,670	805	+ 16.55%	865,226	5,096
10:11	5,670	805	+ 16.55%	864,611	5,092
10:10	5,650	785	+ 16.14%	861,407	5,074
10:09	5,660	795	+ 16.34%	860,485	5,069
10:08	5,630	765	+ 15.73%	858,641	5,058
10:07	5,610	745	+ 15.31%	858,200	5,056
10:06	5,590	725	+ 14.90%	857,554	5,052
10:05	5,620	755	+ 15.52%	857,063	5,050
10:04	5,620	755	+ 15.52%	856,581	5,047