시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,680	815	+ 16.75%	875,366	5,153
10:22	5,670	805	+ 16.55%	874,224	5,146
10:21	5,670	805	+ 16.55%	873,489	5,142
10:20	5,680	815	+ 16.75%	870,672	5,126
10:19	5,590	725	+ 14.90%	869,927	5,122
10:18	5,610	745	+ 15.31%	868,890	5,116
10:17	5,600	735	+ 15.11%	868,839	5,116
10:16	5,650	785	+ 16.14%	867,188	5,107
10:15	5,680	815	+ 16.75%	866,642	5,104
10:14	5,670	805	+ 16.55%	866,030	5,100