시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,660	795	+ 16.34%	892,372	5,249
10:32	5,660	795	+ 16.34%	891,839	5,246
10:31	5,660	795	+ 16.34%	889,425	5,233
10:30	5,680	815	+ 16.75%	889,271	5,232
10:29	5,680	815	+ 16.75%	888,976	5,230
10:28	5,680	815	+ 16.75%	887,285	5,221
10:27	5,690	825	+ 16.96%	886,530	5,216
10:26	5,690	825	+ 16.96%	885,257	5,209
10:25	5,700	835	+ 17.16%	883,589	5,200
10:24	5,680	815	+ 16.75%	876,666	5,160