시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,660	795	+ 16.34%	897,172	5,277
10:42	5,660	795	+ 16.34%	896,887	5,275
10:41	5,660	795	+ 16.34%	896,706	5,274
10:40	5,680	815	+ 16.75%	896,273	5,272
10:39	5,700	835	+ 17.16%	896,062	5,270
10:38	5,670	805	+ 16.55%	895,646	5,268
10:37	5,700	835	+ 17.16%	894,625	5,262
10:36	5,700	835	+ 17.16%	893,791	5,258
10:35	5,680	815	+ 16.75%	892,766	5,252
10:34	5,650	785	+ 16.14%	892,481	5,250