시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,680	815	+ 16.75%	909,443	5,346
11:02	5,650	785	+ 16.14%	906,417	5,329
11:01	5,650	785	+ 16.14%	906,043	5,327
11:00	5,650	785	+ 16.14%	906,033	5,327
10:59	5,640	775	+ 15.93%	905,851	5,326
10:58	5,660	795	+ 16.34%	905,578	5,324
10:57	5,640	775	+ 15.93%	905,576	5,324
10:56	5,650	785	+ 16.14%	905,129	5,322
10:55	5,660	795	+ 16.34%	903,935	5,315
10:54	5,660	795	+ 16.34%	902,713	5,308