시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,610	745	+ 15.31%	858,200	5,056
10:06	5,590	725	+ 14.90%	857,554	5,052
10:05	5,620	755	+ 15.52%	857,063	5,050
10:04	5,620	755	+ 15.52%	856,581	5,047
10:03	5,600	735	+ 15.11%	856,191	5,045
10:02	5,640	775	+ 15.93%	848,050	4,999
10:01	5,630	765	+ 15.73%	847,812	4,998
10:00	5,620	755	+ 15.52%	843,946	4,976
09:59	5,620	755	+ 15.52%	843,614	4,974
09:58	5,630	765	+ 15.73%	843,197	4,972