시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,600	735	+ 15.11%	868,839	5,116
10:16	5,650	785	+ 16.14%	867,188	5,107
10:15	5,680	815	+ 16.75%	866,642	5,104
10:14	5,670	805	+ 16.55%	866,030	5,100
10:13	5,670	805	+ 16.55%	865,806	5,099
10:12	5,670	805	+ 16.55%	865,226	5,096
10:11	5,670	805	+ 16.55%	864,611	5,092
10:10	5,650	785	+ 16.14%	861,407	5,074
10:09	5,660	795	+ 16.34%	860,485	5,069
10:08	5,630	765	+ 15.73%	858,641	5,058