| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 5,700 | 835 | + 17.16% | 1,077,615 | 6,313 |
| 12:48 | 5,680 | 815 | + 16.75% | 1,077,582 | 6,313 |
| 12:47 | 5,680 | 815 | + 16.75% | 1,077,566 | 6,313 |
| 12:46 | 5,690 | 825 | + 16.96% | 1,077,253 | 6,311 |
| 12:45 | 5,690 | 825 | + 16.96% | 1,077,228 | 6,311 |
| 12:44 | 5,690 | 825 | + 16.96% | 1,075,939 | 6,304 |
| 12:43 | 5,680 | 815 | + 16.75% | 1,075,745 | 6,303 |
| 12:42 | 5,690 | 825 | + 16.96% | 1,074,775 | 6,297 |
| 12:41 | 5,700 | 835 | + 17.16% | 1,073,697 | 6,291 |
| 12:40 | 5,710 | 845 | + 17.37% | 1,072,831 | 6,286 |