시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,670	805	+ 16.55%	902,632	5,308
10:52	5,700	835	+ 17.16%	901,724	5,303
10:51	5,700	835	+ 17.16%	900,540	5,296
10:50	5,700	835	+ 17.16%	899,974	5,293
10:49	5,680	815	+ 16.75%	898,354	5,283
10:48	5,670	805	+ 16.55%	897,959	5,281
10:47	5,660	795	+ 16.34%	897,915	5,281
10:46	5,650	785	+ 16.14%	897,634	5,279
10:45	5,650	785	+ 16.14%	897,412	5,278
10:44	5,650	785	+ 16.14%	897,212	5,277