시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,360	1,270	+ 17.91%	11,341,695	94,458
10:46	8,370	1,280	+ 18.05%	11,328,449	94,348
10:45	8,380	1,290	+ 18.20%	11,306,385	94,163
10:44	8,360	1,270	+ 17.91%	11,292,375	94,046
10:43	8,350	1,260	+ 17.77%	11,284,606	93,981
10:42	8,320	1,230	+ 17.35%	11,275,594	93,906
10:41	8,320	1,230	+ 17.35%	11,214,991	93,401
10:40	8,370	1,280	+ 18.05%	11,183,157	93,136
10:39	8,390	1,300	+ 18.34%	11,173,553	93,055
10:38	8,420	1,330	+ 18.76%	11,161,092	92,950