시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,330	1,240	+ 17.49%	11,603,007	96,642
11:06	8,370	1,280	+ 18.05%	11,591,644	96,547
11:05	8,370	1,280	+ 18.05%	11,585,126	96,492
11:04	8,360	1,270	+ 17.91%	11,579,389	96,444
11:03	8,360	1,270	+ 17.91%	11,576,067	96,417
11:02	8,380	1,290	+ 18.20%	11,571,151	96,376
11:01	8,390	1,300	+ 18.34%	11,560,008	96,282
11:00	8,380	1,290	+ 18.20%	11,549,993	96,198
10:59	8,320	1,230	+ 17.35%	11,518,239	95,934
10:58	8,320	1,230	+ 17.35%	11,500,490	95,786