시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,220	1,130	+ 15.94%	11,944,469	99,455
11:16	8,200	1,110	+ 15.66%	11,907,970	99,156
11:15	8,220	1,130	+ 15.94%	11,885,787	98,974
11:14	8,240	1,150	+ 16.22%	11,862,868	98,785
11:13	8,200	1,110	+ 15.66%	11,838,877	98,588
11:12	8,260	1,170	+ 16.50%	11,714,297	97,566
11:11	8,300	1,210	+ 17.07%	11,670,543	97,203
11:10	8,320	1,230	+ 17.35%	11,647,615	97,013
11:09	8,340	1,250	+ 17.63%	11,637,750	96,931
11:08	8,320	1,230	+ 17.35%	11,628,439	96,853