| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 7,840 | 750 | + 10.58% | 676,828 | 5,127 |
| 09:06 | 7,640 | 550 | + 7.76% | 434,059 | 3,248 |
| 09:05 | 7,630 | 540 | + 7.62% | 345,709 | 2,576 |
| 09:04 | 7,540 | 450 | + 6.35% | 206,754 | 1,525 |
| 09:03 | 7,350 | 260 | + 3.67% | 75,171 | 542 |
| 09:02 | 7,180 | 90 | + 1.27% | 44,209 | 318 |
| 09:01 | 7,190 | 100 | + 1.41% | 32,476 | 234 |
| 09:00 | 7,170 | 80 | + 1.13% | 6,977 | 50 |