| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 8,220 | 1,130 | + 15.94% | 2,481,794 | 19,575 |
| 09:18 | 8,105 | 1,015 | + 14.32% | 2,219,120 | 17,424 |
| 09:17 | 8,150 | 1,060 | + 14.95% | 2,045,739 | 16,019 |
| 09:16 | 8,050 | 960 | + 13.54% | 1,665,983 | 12,930 |
| 09:15 | 7,950 | 860 | + 12.13% | 1,516,741 | 11,739 |
| 09:14 | 7,830 | 740 | + 10.44% | 1,367,573 | 10,557 |
| 09:13 | 7,750 | 660 | + 9.31% | 1,312,832 | 10,131 |
| 09:12 | 7,730 | 640 | + 9.03% | 1,247,067 | 9,624 |
| 09:11 | 7,830 | 740 | + 10.44% | 1,170,486 | 9,030 |
| 09:10 | 7,960 | 870 | + 12.27% | 1,033,349 | 7,950 |