| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 8,180 | 1,090 | + 15.37% | 3,730,073 | 29,767 |
| 09:28 | 8,080 | 990 | + 13.96% | 3,651,451 | 29,131 |
| 09:27 | 8,050 | 960 | + 13.54% | 3,607,274 | 28,775 |
| 09:26 | 8,050 | 960 | + 13.54% | 3,557,258 | 28,371 |
| 09:25 | 8,110 | 1,020 | + 14.39% | 3,459,022 | 27,577 |
| 09:24 | 8,220 | 1,130 | + 15.94% | 3,374,480 | 26,887 |
| 09:23 | 8,110 | 1,020 | + 14.39% | 3,236,994 | 25,766 |
| 09:22 | 8,290 | 1,200 | + 16.93% | 3,076,767 | 24,455 |
| 09:21 | 8,130 | 1,040 | + 14.67% | 2,749,132 | 21,744 |
| 09:20 | 8,100 | 1,010 | + 14.25% | 2,613,656 | 20,647 |