| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 8,260 | 1,170 | + 16.50% | 5,464,746 | 44,230 |
| 09:38 | 8,450 | 1,360 | + 19.18% | 5,304,086 | 42,891 |
| 09:37 | 8,320 | 1,230 | + 17.35% | 5,043,862 | 40,704 |
| 09:36 | 8,250 | 1,160 | + 16.36% | 4,975,417 | 40,138 |
| 09:35 | 8,370 | 1,280 | + 18.05% | 4,890,986 | 39,439 |
| 09:34 | 8,310 | 1,220 | + 17.21% | 4,730,768 | 38,112 |
| 09:33 | 8,360 | 1,270 | + 17.91% | 4,577,743 | 36,837 |
| 09:32 | 8,420 | 1,330 | + 18.76% | 4,210,037 | 33,739 |
| 09:31 | 8,240 | 1,150 | + 16.22% | 3,910,229 | 31,244 |
| 09:30 | 8,240 | 1,150 | + 16.22% | 3,829,617 | 30,582 |