| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 8,600 | 1,510 | + 21.30% | 6,693,362 | 54,406 |
| 09:48 | 8,300 | 1,210 | + 17.07% | 6,223,899 | 50,422 |
| 09:47 | 8,190 | 1,100 | + 15.52% | 6,086,646 | 49,291 |
| 09:46 | 8,110 | 1,020 | + 14.39% | 6,030,676 | 48,836 |
| 09:45 | 8,050 | 960 | + 13.54% | 5,976,410 | 48,398 |
| 09:44 | 8,080 | 990 | + 13.96% | 5,915,493 | 47,906 |
| 09:43 | 8,090 | 1,000 | + 14.10% | 5,862,664 | 47,479 |
| 09:42 | 8,180 | 1,090 | + 15.37% | 5,721,296 | 46,334 |
| 09:41 | 8,170 | 1,080 | + 15.23% | 5,665,078 | 45,873 |
| 09:40 | 8,240 | 1,150 | + 16.22% | 5,557,749 | 44,996 |