| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 8,700 | 1,610 | + 22.71% | 9,128,623 | 75,671 |
| 09:59 | 8,760 | 1,670 | + 23.55% | 9,002,941 | 74,575 |
| 09:58 | 8,770 | 1,680 | + 23.70% | 8,928,032 | 73,918 |
| 09:57 | 8,800 | 1,710 | + 24.12% | 8,774,055 | 72,567 |
| 09:56 | 8,790 | 1,700 | + 23.98% | 8,539,959 | 70,507 |
| 09:55 | 8,690 | 1,600 | + 22.57% | 8,413,202 | 69,402 |
| 09:54 | 8,690 | 1,600 | + 22.57% | 8,267,276 | 68,135 |
| 09:53 | 8,730 | 1,640 | + 23.13% | 8,043,247 | 66,182 |
| 09:52 | 8,750 | 1,660 | + 23.41% | 7,613,975 | 62,416 |
| 09:51 | 8,740 | 1,650 | + 23.27% | 7,078,738 | 57,760 |