시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,290	1,200	+ 16.93%	12,151,930	101,172
11:26	8,300	1,210	+ 17.07%	12,132,840	101,014
11:25	8,300	1,210	+ 17.07%	12,125,614	100,954
11:24	8,320	1,230	+ 17.35%	12,086,522	100,629
11:23	8,290	1,200	+ 16.93%	12,052,525	100,347
11:22	8,280	1,190	+ 16.78%	12,027,712	100,141
11:21	8,270	1,180	+ 16.64%	12,005,562	99,958
11:20	8,260	1,170	+ 16.50%	11,996,224	99,881
11:19	8,255	1,165	+ 16.43%	11,979,357	99,742
11:18	8,230	1,140	+ 16.08%	11,959,436	99,578