시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,480	1,390	+ 19.61%	10,661,555	88,755
10:20	8,510	1,420	+ 20.03%	10,617,762	88,383
10:19	8,470	1,380	+ 19.46%	10,544,890	87,764
10:18	8,430	1,340	+ 18.90%	10,469,389	87,125
10:17	8,370	1,280	+ 18.05%	10,376,317	86,345
10:16	8,420	1,330	+ 18.76%	10,312,212	85,806
10:15	8,430	1,340	+ 18.90%	10,265,785	85,415
10:14	8,490	1,400	+ 19.75%	10,212,137	84,962
10:13	8,440	1,350	+ 19.04%	10,130,998	84,276
10:12	8,480	1,390	+ 19.61%	10,051,668	83,605