시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,440	1,350	+ 19.04%	11,026,602	91,819
10:30	8,410	1,320	+ 18.62%	10,990,037	91,511
10:29	8,360	1,270	+ 17.91%	10,963,041	91,284
10:28	8,330	1,240	+ 17.49%	10,938,381	91,078
10:27	8,360	1,270	+ 17.91%	10,902,345	90,777
10:26	8,330	1,240	+ 17.49%	10,849,951	90,340
10:25	8,400	1,310	+ 18.48%	10,787,710	89,820
10:24	8,430	1,340	+ 18.90%	10,757,304	89,564
10:23	8,450	1,360	+ 19.18%	10,718,543	89,238
10:22	8,490	1,400	+ 19.75%	10,696,206	89,049