시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,300	1,210	+ 17.07%	11,670,543	97,203
11:10	8,320	1,230	+ 17.35%	11,647,615	97,013
11:09	8,340	1,250	+ 17.63%	11,637,750	96,931
11:08	8,320	1,230	+ 17.35%	11,628,439	96,853
11:07	8,330	1,240	+ 17.49%	11,603,007	96,642
11:06	8,370	1,280	+ 18.05%	11,591,644	96,547
11:05	8,370	1,280	+ 18.05%	11,585,126	96,492
11:04	8,360	1,270	+ 17.91%	11,579,389	96,444
11:03	8,360	1,270	+ 17.91%	11,576,067	96,417
11:02	8,380	1,290	+ 18.20%	11,571,151	96,376