시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,270	1,180	+ 16.64%	12,005,562	99,958
11:20	8,260	1,170	+ 16.50%	11,996,224	99,881
11:19	8,255	1,165	+ 16.43%	11,979,357	99,742
11:18	8,230	1,140	+ 16.08%	11,959,436	99,578
11:17	8,220	1,130	+ 15.94%	11,944,469	99,455
11:16	8,200	1,110	+ 15.66%	11,907,970	99,156
11:15	8,220	1,130	+ 15.94%	11,885,787	98,974
11:14	8,240	1,150	+ 16.22%	11,862,868	98,785
11:13	8,200	1,110	+ 15.66%	11,838,877	98,588
11:12	8,260	1,170	+ 16.50%	11,714,297	97,566