시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,390	1,300	+ 18.34%	11,173,553	93,055
10:38	8,420	1,330	+ 18.76%	11,161,092	92,950
10:37	8,400	1,310	+ 18.48%	11,151,523	92,870
10:36	8,360	1,270	+ 17.91%	11,136,707	92,746
10:35	8,390	1,300	+ 18.34%	11,120,172	92,607
10:34	8,400	1,310	+ 18.48%	11,101,844	92,453
10:33	8,440	1,350	+ 19.04%	11,080,495	92,274
10:32	8,450	1,360	+ 19.18%	11,065,316	92,146
10:31	8,440	1,350	+ 19.04%	11,026,602	91,819
10:30	8,410	1,320	+ 18.62%	10,990,037	91,511