시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,240	1,150	+ 16.22%	12,237,834	101,881
11:36	8,250	1,160	+ 16.36%	12,228,530	101,804
11:35	8,270	1,180	+ 16.64%	12,222,360	101,753
11:34	8,260	1,170	+ 16.50%	12,216,610	101,706
11:33	8,270	1,180	+ 16.64%	12,209,535	101,647
11:32	8,250	1,160	+ 16.36%	12,203,922	101,601
11:31	8,240	1,150	+ 16.22%	12,199,939	101,568
11:30	8,230	1,140	+ 16.08%	12,197,117	101,545
11:29	8,250	1,160	+ 16.36%	12,186,221	101,455
11:28	8,260	1,170	+ 16.50%	12,169,785	101,320