시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,320	1,230	+ 17.35%	11,518,239	95,934
10:58	8,320	1,230	+ 17.35%	11,500,490	95,786
10:57	8,330	1,240	+ 17.49%	11,479,313	95,610
10:56	8,350	1,260	+ 17.77%	11,470,939	95,540
10:55	8,350	1,260	+ 17.77%	11,448,512	95,353
10:54	8,370	1,280	+ 18.05%	11,430,823	95,205
10:53	8,380	1,290	+ 18.20%	11,422,533	95,136
10:52	8,390	1,300	+ 18.34%	11,412,656	95,053
10:51	8,420	1,330	+ 18.76%	11,392,666	94,885
10:50	8,360	1,270	+ 17.91%	11,368,430	94,682