시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,430	1,340	+ 18.90%	10,265,785	85,415
10:14	8,490	1,400	+ 19.75%	10,212,137	84,962
10:13	8,440	1,350	+ 19.04%	10,130,998	84,276
10:12	8,480	1,390	+ 19.61%	10,051,668	83,605
10:11	8,540	1,450	+ 20.45%	9,965,757	82,874
10:10	8,560	1,470	+ 20.73%	9,932,631	82,591
10:09	8,510	1,420	+ 20.03%	9,895,320	82,272
10:08	8,560	1,470	+ 20.73%	9,831,632	81,729
10:07	8,520	1,430	+ 20.17%	9,771,527	81,214
10:06	8,580	1,490	+ 21.02%	9,692,061	80,536