시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,520	1,430	+ 20.17%	9,771,527	81,214
10:06	8,580	1,490	+ 21.02%	9,692,061	80,536
10:05	8,590	1,500	+ 21.16%	9,627,182	79,977
10:04	8,620	1,530	+ 21.58%	9,490,312	78,801
10:03	8,660	1,570	+ 22.14%	9,437,326	78,343
10:02	8,620	1,530	+ 21.58%	9,351,721	77,602
10:01	8,680	1,590	+ 22.43%	9,237,186	76,612
10:00	8,700	1,610	+ 22.71%	9,128,623	75,671
09:59	8,760	1,670	+ 23.55%	9,002,941	74,575
09:58	8,770	1,680	+ 23.70%	8,928,032	73,918