시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,250	1,160	+ 16.36%	12,975,530	107,992
12:46	8,220	1,130	+ 15.94%	12,967,824	107,928
12:45	8,220	1,130	+ 15.94%	12,957,602	107,844
12:44	8,240	1,150	+ 16.22%	12,953,241	107,808
12:43	8,250	1,160	+ 16.36%	12,948,549	107,770
12:42	8,240	1,150	+ 16.22%	12,941,511	107,712
12:41	8,270	1,180	+ 16.64%	12,917,168	107,511
12:40	8,270	1,180	+ 16.64%	12,907,242	107,429
12:39	8,270	1,180	+ 16.64%	12,898,934	107,360
12:38	8,260	1,170	+ 16.50%	12,891,249	107,297