시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,380	1,290	+ 18.20%	11,422,533	95,136
10:52	8,390	1,300	+ 18.34%	11,412,656	95,053
10:51	8,420	1,330	+ 18.76%	11,392,666	94,885
10:50	8,360	1,270	+ 17.91%	11,368,430	94,682
10:49	8,350	1,260	+ 17.77%	11,359,114	94,604
10:48	8,360	1,270	+ 17.91%	11,351,411	94,539
10:47	8,360	1,270	+ 17.91%	11,341,695	94,458
10:46	8,370	1,280	+ 18.05%	11,328,449	94,348
10:45	8,380	1,290	+ 18.20%	11,306,385	94,163
10:44	8,360	1,270	+ 17.91%	11,292,375	94,046